| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 30 | 0 | 92.2% | 5.90 | 9.60 | 17.50 | – | – | – | – | – |
| 7 | 0 | 67.8% | 3.40 | 7.20 | 20.00 | 0.00 | 0.95 | 35.6% | 0 | 2 |
| 8 | 0 | 62.9% | 2.50 | 4.00 | 22.50 | 0.00 | 1.15 | 19.0% | 0 | 16 |
| 8 | 0 | 22.0% | 0.05 | 1.25 | 25.00 | 0.00 | 1.80 | 1.5% | 0 | 22 |
| 14 | 0 | 28.8% | 0.00 | 0.20 | 30.00 | – | – | – | – | – |
| 25 | 0 | 48.3% | 0.00 | 0.55 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.