| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.60 | 83.4% | 0 | 14 |
| – | – | – | – | – | 35.00 | 0.00 | 1.50 | 64.9% | 0 | 4 |
| – | – | – | – | – | 40.00 | 0.00 | 2.65 | 48.3% | 0 | 2 |
| 5 | 0 | 57.1% | 9.80 | 14.00 | 45.00 | 0.10 | 1.00 | 68.8% | 0 | 55 |
| 40 | 0 | 38.6% | 4.90 | 9.10 | 50.00 | – | – | – | – | – |
| 27 | 0 | 23.0% | 0.25 | 4.60 | 55.00 | 0.00 | 2.25 | 5.4% | 0 | 1 |
| 1 | 0 | 9.3% | 0.00 | 3.40 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.