| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 555 | 0 | 171.2% | 0.80 | 1.80 | 2.00 | 0.00 | 0.75 | 94.2% | 2 | 10 |
| 7,204 | 7 | 149.8% | 0.75 | 1.05 | 2.50 | 0.05 | 0.25 | 128.3% | 0 | 280 |
| 3,940 | 16 | 119.5% | 0.35 | 0.70 | 3.00 | 0.00 | 1.00 | 19.0% | 0 | 53 |
| 6,570 | 36 | 138.1% | 0.10 | 0.65 | 3.50 | 0.10 | 1.00 | 102.0% | 0 | 19 |
| 340 | 20 | 109.8% | 0.05 | 0.25 | 4.00 | 0.70 | 1.50 | 155.6% | 4 | 45 |
| 65 | 0 | 66.9% | 0.00 | 0.40 | 4.50 | 0.85 | 1.85 | 97.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.