| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.01 | 113.7% | 0 | 11 |
| – | – | – | – | – | 90.00 | 0.00 | 2.12 | 87.3% | 4 | 0 |
| – | – | – | – | – | 95.00 | 0.00 | 2.13 | 75.6% | 0 | 5 |
| – | – | – | – | – | 100.00 | 0.00 | 0.12 | 63.9% | 0 | 13 |
| – | – | – | – | – | 105.00 | 0.00 | 2.10 | 53.2% | 0 | 27 |
| 1 | 0 | 73.7% | 18.30 | 21.95 | 110.00 | 0.00 | 0.09 | 42.5% | 2 | 36 |
| 3 | 0 | 69.8% | 14.10 | 16.95 | 115.00 | 0.00 | 0.17 | 31.7% | 7 | 201 |
| – | – | – | – | – | 116.00 | 0.02 | 0.14 | 39.5% | 1 | 2 |
| – | – | – | – | – | 117.00 | 0.01 | 0.15 | 37.6% | 0 | 54 |
| – | – | – | – | – | 118.00 | 0.02 | 0.14 | 34.7% | 0 | 9 |
| – | – | – | – | – | 119.00 | 0.04 | 0.15 | 33.7% | 0 | 3 |
| 12 | 0 | 46.4% | 9.20 | 11.40 | 120.00 | 0.10 | 0.24 | 34.7% | 15 | 448 |
| 5 | 0 | 31.7% | 8.35 | 9.55 | 121.00 | 0.15 | 0.22 | 31.7% | 104 | 4 |
| 1 | 25 | 33.7% | 7.55 | 8.65 | 122.00 | 0.21 | 0.41 | 33.7% | 160 | 443 |
| 2 | 15 | 36.6% | 7.00 | 7.70 | 123.00 | 0.29 | 0.41 | 30.8% | 22 | 692 |
| 28 | 2 | 32.7% | 5.85 | 6.80 | 124.00 | 0.40 | 0.58 | 30.8% | 26 | 243 |
| 14 | 1 | 33.7% | 5.20 | 5.95 | 125.00 | 0.54 | 0.64 | 28.8% | 187 | 325 |
| 2 | 1 | 32.7% | 4.45 | 5.10 | 126.00 | 0.73 | 0.98 | 29.8% | 41 | 22 |
| 2 | 0 | 30.8% | 3.70 | 4.30 | 127.00 | 0.97 | 1.15 | 28.8% | 1,487 | 154 |
| 18 | 15 | 30.8% | 3.10 | 3.55 | 128.00 | 1.27 | 1.52 | 28.8% | 133 | 412 |
| 122 | 2 | 29.8% | 2.50 | 2.84 | 129.00 | 1.66 | 1.92 | 27.8% | 113 | 342 |
| 830 | 7 | 28.8% | 2.00 | 2.27 | 130.00 | 2.11 | 2.27 | 26.9% | 303 | 329 |
| 65 | 93 | 28.8% | 1.58 | 1.80 | 131.00 | 2.56 | 2.84 | 25.9% | 80 | 139 |
| 969 | 625 | 28.8% | 1.22 | 1.39 | 132.00 | 3.20 | 3.60 | 26.9% | 56 | 368 |
| 435 | 529 | 28.8% | 0.89 | 1.07 | 133.00 | 3.70 | 4.15 | 24.9% | 13 | 247 |
| 435 | 903 | 28.8% | 0.66 | 0.81 | 134.00 | 4.40 | 5.05 | 24.9% | 61 | 224 |
| 863 | 1,785 | 28.8% | 0.47 | 0.61 | 135.00 | 5.15 | 6.00 | 24.9% | 74 | 400 |
| 338 | 302 | 28.8% | 0.33 | 0.44 | 136.00 | 5.90 | 6.75 | 21.0% | 20 | 195 |
| 190 | 140 | 28.8% | 0.23 | 0.32 | 137.00 | 6.85 | 7.65 | 18.1% | 27 | 175 |
| 288 | 287 | 27.8% | 0.14 | 0.21 | 138.00 | 7.80 | 8.65 | 1.5% | 21 | 144 |
| 310 | 31 | 29.8% | 0.10 | 0.22 | 139.00 | 8.70 | 9.55 | 1.5% | 40 | 194 |
| 1,028 | 416 | 28.8% | 0.07 | 0.10 | 140.00 | 9.15 | 11.15 | 1.5% | 46 | 30 |
| 178 | 64 | 30.8% | 0.04 | 0.13 | 141.00 | 9.90 | 13.00 | 37.6% | 0 | 3 |
| 805 | 49 | 30.8% | 0.02 | 0.09 | 142.00 | 11.10 | 12.95 | 1.5% | 2 | 4 |
| 183 | 1 | 38.6% | 0.03 | 0.24 | 143.00 | 12.15 | 13.85 | 1.5% | 2 | 10 |
| 133 | 2 | 27.8% | 0.00 | 0.32 | 144.00 | 12.65 | 15.25 | 1.5% | 0 | 8 |
| 343 | 7 | 29.8% | 0.00 | 0.07 | 145.00 | 13.20 | 16.35 | 1.5% | 0 | 1 |
| 614 | 7 | 30.8% | 0.00 | 0.10 | 146.00 | – | – | – | – | – |
| 45 | 6 | 32.7% | 0.00 | 0.06 | 147.00 | – | – | – | – | – |
| 128 | 1 | 33.7% | 0.00 | 0.05 | 148.00 | – | – | – | – | – |
| 62 | 0 | 35.6% | 0.00 | 2.13 | 149.00 | – | – | – | – | – |
| 717 | 0 | 37.6% | 0.00 | 0.07 | 150.00 | 18.25 | 21.50 | 1.5% | 1 | 0 |
| 41 | 0 | 40.5% | 0.00 | 0.29 | 152.50 | – | – | – | – | – |
| 227 | 0 | 44.4% | 0.00 | 0.18 | 155.00 | – | – | – | – | – |
| 10 | 0 | 48.3% | 0.00 | 2.00 | 157.50 | – | – | – | – | – |
| 3 | 0 | 51.2% | 0.00 | 1.18 | 160.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.13 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.