| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 24.00 | 0.00 | 2.15 | 48.3% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 1.00 | 42.5% | 0 | 3 |
| 1 | 0 | 53.2% | 5.20 | 9.40 | 26.00 | 0.00 | 2.15 | 37.6% | 0 | 1 |
| – | – | – | – | – | 27.00 | 0.00 | 2.15 | 31.7% | 0 | 2 |
| – | – | – | – | – | 28.00 | 0.00 | 2.15 | 26.9% | 0 | 4 |
| – | – | – | – | – | 29.00 | 0.00 | 2.15 | 22.0% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 17.1% | 0 | 2 |
| – | – | – | – | – | 31.00 | 0.00 | 2.15 | 12.2% | 0 | 2 |
| – | – | – | – | – | 32.00 | 0.00 | 0.15 | 7.3% | 0 | 5 |
| 11 | 0 | 1.5% | 0.00 | 2.70 | 33.00 | 0.00 | 0.45 | 2.5% | 0 | 12 |
| 2 | 0 | 5.4% | 0.00 | 0.15 | 34.00 | – | – | – | – | – |
| 2 | 0 | 9.3% | 0.00 | 2.15 | 35.00 | – | – | – | – | – |
| 2 | 0 | 14.2% | 0.00 | 1.00 | 36.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 1.00 | 37.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.