| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 76.6% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 51.2% | 0 | 3 |
| 1 | 0 | 62.0% | 14.70 | 18.40 | 65.00 | 0.00 | 0.75 | 30.8% | 0 | 5 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 21.0% | 0 | 656 |
| 1 | 0 | 40.5% | 8.10 | 10.30 | 72.50 | 0.05 | 0.75 | 33.7% | 1 | 32 |
| 1 | 0 | 34.7% | 5.90 | 7.90 | 75.00 | 0.15 | 1.50 | 33.7% | 0 | 223 |
| 1 | 0 | 26.9% | 3.20 | 5.80 | 77.50 | 0.25 | 1.70 | 26.9% | 0 | 115 |
| 222 | 0 | 27.8% | 2.00 | 4.00 | 80.00 | 1.10 | 2.20 | 23.9% | 1 | 152 |
| 194 | 8 | 25.9% | 1.10 | 2.15 | 82.50 | 2.25 | 3.30 | 21.0% | 3 | 61 |
| 260 | 18 | 23.0% | 0.40 | 0.90 | 85.00 | 4.60 | 4.90 | 23.9% | 154 | 13 |
| 167 | 1 | 12.2% | 0.00 | 0.85 | 87.50 | 5.70 | 7.70 | 21.0% | 0 | 108 |
| 155 | 1 | 16.1% | 0.00 | 0.70 | 90.00 | 8.10 | 10.10 | 23.9% | 0 | 10 |
| 53 | 0 | 19.0% | 0.00 | 0.75 | 92.50 | 10.40 | 12.50 | 1.5% | 0 | 7 |
| 102 | 5 | 23.0% | 0.00 | 0.10 | 95.00 | – | – | – | – | – |
| 146 | 22 | 28.8% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
| 449 | 0 | 34.7% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 30 | 0 | 40.5% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.