| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 0 | 1.5% | 2.75 | 6.00 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 21.00 | 0.00 | 0.10 | 26.9% | 0 | 9 |
| 4 | 1 | 28.8% | 2.65 | 2.95 | 22.00 | 0.00 | 0.10 | 20.0% | 0 | 279 |
| 116 | 0 | 1.5% | 1.25 | 1.95 | 23.00 | 0.00 | 0.25 | 13.2% | 201 | 766 |
| 805 | 20 | 9.3% | 0.50 | 1.05 | 24.00 | 0.05 | 0.20 | 14.2% | 72 | 1,038 |
| 588 | 201 | 11.2% | 0.15 | 0.25 | 25.00 | 0.40 | 0.70 | 14.2% | 85 | 190 |
| 24 | 0 | 10.3% | 0.00 | 0.15 | 26.00 | 1.15 | 1.80 | 23.9% | 0 | 4 |
| 1 | 0 | 15.1% | 0.00 | 0.15 | 27.00 | 2.15 | 2.85 | 34.7% | 0 | 2 |
| 2 | 0 | 21.0% | 0.00 | 0.50 | 28.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 4.80 | 5.70 | 28.8% | 5 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.