| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 29.8% | 1 | 3 |
| – | – | – | – | – | 60.00 | 0.15 | 0.30 | 31.7% | 4 | 12 |
| – | – | – | – | – | 62.50 | 0.20 | 0.90 | 31.7% | 0 | 8 |
| 4 | 3 | 25.9% | 3.10 | 4.40 | 65.00 | 0.40 | 1.50 | 27.8% | 0 | 29 |
| 5 | 2 | 25.9% | 1.85 | 2.55 | 67.50 | 1.25 | 2.50 | 27.8% | 0 | 405 |
| 4,577 | 0 | 24.9% | 0.70 | 1.50 | 70.00 | – | – | – | – | – |
| 9 | 0 | 23.9% | 0.05 | 0.85 | 72.50 | 3.90 | 5.80 | 22.0% | 0 | 2 |
| 4 | 0 | 15.1% | 0.00 | 0.65 | 75.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.05 | 0.70 | 77.50 | – | – | – | – | – |
| 5 | 0 | 23.0% | 0.00 | 0.60 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.