| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.25 | 31.7% | 0 | 5 |
| – | – | – | – | – | 13.00 | 0.00 | 0.20 | 20.0% | 0 | 49 |
| 206 | 10 | 26.9% | 0.55 | 0.75 | 14.00 | 0.20 | 0.35 | 27.8% | 0 | 428 |
| 157 | 0 | 24.9% | 0.05 | 0.30 | 15.00 | 0.55 | 0.85 | 18.1% | 0 | 54 |
| 155 | 0 | 20.0% | 0.00 | 0.10 | 16.00 | 1.25 | 1.75 | 1.5% | 10 | 38 |
| 60 | 0 | 28.8% | 0.00 | 0.15 | 17.00 | 2.20 | 3.10 | 39.5% | 0 | 10 |
| 22 | 0 | 37.6% | 0.00 | 0.20 | 18.00 | – | – | – | – | – |
| 204 | 0 | 44.4% | 0.00 | 0.30 | 19.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.