| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 64.9% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.55 | 54.2% | 0 | 1 |
| 1 | 0 | 75.6% | 22.20 | 24.80 | 60.00 | 0.00 | 2.75 | 43.4% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.75 | 2.00 | 66.9% | 27 | 1 |
| 3 | 0 | 73.7% | 9.80 | 13.00 | 75.00 | 1.50 | 4.40 | 69.8% | 0 | 1 |
| 50 | 0 | 71.7% | 6.60 | 9.90 | 80.00 | 3.30 | 6.30 | 68.8% | 0 | 5 |
| 1 | 0 | 65.9% | 3.90 | 6.70 | 85.00 | 6.00 | 7.60 | 62.0% | 2 | 9 |
| 8 | 0 | 60.0% | 1.75 | 4.30 | 90.00 | 8.60 | 11.10 | 60.0% | 0 | 14 |
| 3 | 0 | 62.9% | 0.50 | 3.60 | 95.00 | 12.00 | 14.70 | 56.1% | 0 | 5 |
| 2 | 0 | 24.9% | 0.00 | 3.10 | 100.00 | 16.30 | 19.40 | 60.0% | 0 | 121 |
| 2 | 0 | 30.8% | 0.00 | 2.90 | 105.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 2.55 | 110.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 1.35 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.