| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.01 | 118.6% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 0.01 | 105.9% | 1 | 9 |
| – | – | – | – | – | 95.00 | 0.00 | 0.02 | 94.2% | 1 | 8 |
| – | – | – | – | – | 100.00 | 0.00 | 0.12 | 82.5% | 0 | 9 |
| – | – | – | – | – | 105.00 | 0.00 | 0.12 | 71.7% | 0 | 30 |
| – | – | – | – | – | 106.00 | 0.00 | 0.12 | 69.8% | 0 | 25 |
| – | – | – | – | – | 107.00 | 0.00 | 0.13 | 67.8% | 0 | 23 |
| – | – | – | – | – | 108.00 | 0.00 | 0.13 | 65.9% | 0 | 6 |
| 2 | 0 | 96.1% | 31.70 | 33.65 | 109.00 | 0.00 | 0.13 | 63.9% | 0 | 31 |
| – | – | – | – | – | 110.00 | 0.00 | 0.13 | 62.0% | 4 | 53 |
| – | – | – | – | – | 111.00 | 0.00 | 0.13 | 60.0% | 0 | 2 |
| 1 | 0 | 82.5% | 29.20 | 30.00 | 112.00 | 0.01 | 0.13 | 72.7% | 0 | 7 |
| – | – | – | – | – | 113.00 | 0.00 | 0.34 | 55.1% | 0 | 9 |
| 3 | 0 | 73.7% | 27.15 | 28.00 | 114.00 | 0.00 | 0.34 | 53.2% | 0 | 12 |
| 7 | 0 | 71.7% | 26.15 | 27.00 | 115.00 | 0.00 | 0.34 | 51.2% | 0 | 34 |
| – | – | – | – | – | 116.00 | 0.00 | 0.35 | 49.3% | 0 | 27 |
| 1 | 0 | 65.9% | 24.15 | 25.00 | 117.00 | 0.01 | 0.15 | 62.0% | 0 | 563 |
| 8 | 0 | 63.9% | 23.15 | 24.00 | 118.00 | 0.00 | 0.15 | 45.4% | 0 | 21 |
| 2 | 0 | 62.9% | 22.20 | 23.00 | 119.00 | 0.02 | 0.16 | 58.1% | 0 | 168 |
| 2 | 0 | 54.2% | 21.05 | 22.00 | 120.00 | 0.01 | 0.17 | 55.1% | 0 | 193 |
| 2 | 0 | 54.2% | 20.10 | 21.00 | 121.00 | 0.01 | 0.17 | 53.2% | 0 | 16 |
| 7 | 0 | 54.2% | 19.10 | 20.05 | 122.00 | 0.01 | 0.18 | 51.2% | 0 | 17 |
| 10 | 0 | 51.2% | 18.10 | 19.05 | 123.00 | 0.01 | 0.19 | 49.3% | 0 | 10 |
| 7 | 0 | 51.2% | 17.20 | 18.05 | 124.00 | 0.01 | 0.20 | 47.3% | 0 | 31 |
| 141 | 0 | 50.3% | 16.25 | 17.05 | 125.00 | 0.01 | 0.22 | 45.4% | 0 | 106 |
| 136 | 0 | 46.4% | 15.15 | 16.10 | 126.00 | 0.01 | 0.24 | 43.4% | 0 | 20 |
| 120 | 0 | 45.4% | 14.20 | 15.10 | 127.00 | 0.03 | 0.27 | 42.5% | 0 | 108 |
| 104 | 0 | 45.4% | 13.30 | 14.15 | 128.00 | 0.06 | 0.21 | 39.5% | 0 | 57 |
| 87 | 0 | 45.4% | 12.45 | 13.20 | 129.00 | 0.09 | 0.34 | 40.5% | 3 | 2 |
| 100 | 5 | 42.5% | 11.40 | 12.25 | 130.00 | 0.14 | 0.40 | 39.5% | 0 | 114 |
| 26 | 1 | 42.5% | 10.50 | 11.30 | 131.00 | 0.20 | 0.47 | 38.6% | 3 | 14 |
| 73 | 1 | 42.5% | 9.65 | 10.45 | 132.00 | 0.27 | 0.58 | 38.6% | 0 | 39 |
| 21 | 0 | 41.5% | 8.80 | 9.50 | 133.00 | 0.37 | 0.71 | 38.6% | 20 | 841 |
| 91 | 3 | 39.5% | 7.90 | 8.60 | 134.00 | 0.56 | 0.75 | 37.6% | 20 | 158 |
| 186 | 0 | 39.5% | 7.10 | 7.75 | 135.00 | 0.65 | 1.00 | 36.6% | 320 | 127 |
| 47 | 6 | 38.6% | 6.30 | 6.95 | 136.00 | 0.89 | 1.16 | 36.6% | 7 | 48 |
| 34 | 0 | 38.6% | 5.55 | 6.20 | 137.00 | 1.08 | 1.43 | 35.6% | 227 | 34 |
| 68 | 0 | 37.6% | 4.85 | 5.45 | 138.00 | 1.35 | 1.69 | 35.6% | 7 | 54 |
| 66 | 0 | 37.6% | 4.20 | 4.75 | 139.00 | 1.68 | 2.08 | 35.6% | 7 | 43 |
| 319 | 47 | 37.6% | 3.65 | 4.15 | 140.00 | 2.07 | 2.47 | 35.6% | 51 | 198 |
| 54 | 2 | 37.6% | 3.10 | 3.55 | 141.00 | 2.50 | 2.93 | 35.6% | 1 | 226 |
| 70 | 33 | 36.6% | 2.62 | 3.05 | 142.00 | 2.99 | 3.45 | 35.6% | 14 | 80 |
| 22 | 4 | 36.6% | 2.17 | 2.53 | 143.00 | 3.50 | 4.00 | 34.7% | 16 | 42 |
| 43 | 5 | 36.6% | 1.77 | 2.16 | 144.00 | 4.10 | 4.65 | 34.7% | 1 | 65 |
| 499 | 174 | 36.6% | 1.50 | 1.80 | 145.00 | 4.70 | 5.45 | 35.6% | 4 | 58 |
| 478 | 25 | 36.6% | 1.18 | 1.49 | 146.00 | 5.40 | 6.05 | 34.7% | 0 | 15 |
| 57 | 76 | 36.6% | 0.97 | 1.22 | 147.00 | 6.15 | 6.80 | 33.7% | 0 | 23 |
| 39 | 26 | 36.6% | 0.70 | 1.03 | 148.00 | 6.90 | 7.65 | 34.7% | 0 | 15 |
| 94 | 1 | 36.6% | 0.54 | 0.85 | 149.00 | 7.75 | 8.50 | 34.7% | 0 | 9 |
| 326 | 79 | 36.6% | 0.43 | 0.74 | 150.00 | 8.60 | 9.35 | 33.7% | 0 | 53 |
| 147 | 15 | 37.6% | 0.25 | 0.45 | 152.50 | – | – | – | – | – |
| 240 | 2 | 39.5% | 0.15 | 0.26 | 155.00 | – | – | – | – | – |
| 99 | 0 | 39.5% | 0.02 | 0.22 | 157.50 | – | – | – | – | – |
| 65 | 0 | 42.5% | 0.01 | 0.17 | 160.00 | 18.10 | 19.10 | 41.5% | 0 | 2 |
| 3 | 1 | 46.4% | 0.01 | 0.15 | 162.50 | – | – | – | – | – |
| 43 | 1 | 38.6% | 0.00 | 0.13 | 165.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 0.12 | 167.50 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 0.12 | 170.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 0.12 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.