| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 44.4% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 1.00 | 38.6% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 0.75 | 33.7% | 0 | 23 |
| – | – | – | – | – | 125.00 | 0.15 | 0.30 | 43.4% | 6 | 5 |
| 2 | 0 | 39.5% | 25.70 | 28.50 | 130.00 | 0.15 | 0.60 | 41.5% | 0 | 9 |
| – | – | – | – | – | 135.00 | 0.05 | 1.10 | 38.6% | 7 | 43 |
| – | – | – | – | – | 140.00 | 1.10 | 1.55 | 39.5% | 25 | 292 |
| – | – | – | – | – | 145.00 | 1.15 | 2.75 | 36.6% | 23 | 95 |
| 1 | 3 | 44.4% | 10.30 | 12.80 | 150.00 | 2.65 | 4.20 | 36.6% | 25 | 152 |
| 6 | 2 | 39.5% | 7.20 | 8.60 | 155.00 | 4.80 | 5.80 | 35.6% | 79 | 114 |
| 53 | 31 | 38.6% | 4.90 | 5.90 | 160.00 | 6.50 | 9.20 | 34.7% | 26 | 351 |
| 48 | 35 | 39.5% | 3.30 | 4.20 | 165.00 | 10.40 | 12.70 | 37.6% | 7 | 126 |
| 111 | 5 | 39.5% | 2.05 | 2.95 | 170.00 | 14.40 | 16.60 | 38.6% | 1 | 89 |
| 244 | 31 | 39.5% | 1.30 | 1.95 | 175.00 | 18.20 | 21.40 | 40.5% | 0 | 89 |
| 188 | 36 | 41.5% | 0.85 | 1.45 | 180.00 | 22.80 | 25.80 | 42.5% | 0 | 41 |
| 164 | 217 | 21.0% | 0.00 | 1.25 | 185.00 | 27.80 | 30.50 | 46.4% | 0 | 25 |
| 48 | 15 | 44.4% | 0.30 | 0.85 | 190.00 | 32.60 | 35.30 | 49.3% | 0 | 19 |
| 51 | 8 | 27.8% | 0.00 | 0.60 | 195.00 | – | – | – | – | – |
| 108 | 0 | 30.8% | 0.00 | 0.75 | 200.00 | 41.30 | 45.30 | 47.3% | 0 | 26 |
| 183 | 3 | 35.6% | 0.00 | 0.75 | 210.00 | 51.70 | 55.20 | 59.0% | 0 | 1 |
| 14 | 0 | 40.5% | 0.00 | 0.75 | 220.00 | – | – | – | – | – |
| 20 | 0 | 45.4% | 0.00 | 0.75 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.