| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 1.00 | 72.7% | 0 | 2 |
| – | – | – | – | – | 12.50 | 0.05 | 0.60 | 91.2% | 0 | 4 |
| 2 | 0 | 74.7% | 0.55 | 3.10 | 15.00 | 0.25 | 0.40 | 40.5% | 0 | 29 |
| 20 | 0 | 17.1% | 0.00 | 0.45 | 17.50 | – | – | – | – | – |
| 50 | 0 | 95.1% | 0.05 | 1.00 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.