| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 72.7% | 0 | 332 |
| 11 | 6 | 1.5% | 10.50 | 14.70 | 30.00 | 0.00 | 0.05 | 50.3% | 0 | 309 |
| 245 | 0 | 1.5% | 5.50 | 9.30 | 35.00 | 0.00 | 2.15 | 29.8% | 0 | 31 |
| 1 | 0 | 14.2% | 0.60 | 4.80 | 40.00 | 0.00 | 0.10 | 11.2% | 0 | 306 |
| 122 | 0 | 9.3% | 0.00 | 0.60 | 45.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.