| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 218 | 0 | 137.1% | 12.40 | 16.10 | 17.50 | 0.00 | 0.75 | 82.5% | 0 | 85 |
| 2 | 0 | 128.3% | 10.30 | 13.60 | 20.00 | – | – | – | – | – |
| 11 | 0 | 104.9% | 7.90 | 11.10 | 22.50 | 0.00 | 0.75 | 50.3% | 0 | 18 |
| 28 | 0 | 87.3% | 5.60 | 8.70 | 25.00 | 0.00 | 0.80 | 35.6% | 0 | 18 |
| 72 | 0 | 47.3% | 1.15 | 3.90 | 30.00 | – | – | – | – | – |
| 512 | 1 | 17.1% | 0.00 | 1.60 | 35.00 | 3.30 | 5.50 | 61.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.