| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 210.40 | 230.40 | 225.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 206.20 | 226.20 | 230.00 | 1.40 | 11.40 | 177.1% | 0 | 2 |
| – | – | – | – | – | 235.00 | 1.60 | 11.60 | 173.2% | 0 | 2 |
| 1 | 0 | 1.5% | 200.60 | 220.60 | 240.00 | 1.50 | 11.50 | 168.3% | 0 | 1 |
| 5 | 0 | 130.3% | 200.10 | 216.10 | 245.00 | 1.50 | 11.50 | 163.4% | 0 | 1 |
| 9 | 0 | 1.5% | 192.30 | 208.30 | 250.00 | 1.00 | 11.00 | 155.6% | 0 | 3 |
| 7 | 0 | 1.5% | 186.90 | 202.90 | 255.00 | 1.40 | 11.40 | 154.7% | 0 | 2 |
| 22 | 0 | 1.5% | 182.60 | 198.60 | 260.00 | 1.60 | 11.60 | 150.8% | 0 | 2 |
| 31 | 0 | 1.5% | 176.80 | 192.80 | 265.00 | 1.50 | 11.50 | 145.9% | 0 | 1 |
| 12 | 0 | 1.5% | 171.10 | 187.10 | 270.00 | 5.50 | 15.50 | 163.4% | 0 | 3 |
| 11 | 0 | 107.8% | 170.10 | 186.10 | 275.00 | 2.60 | 12.60 | 143.9% | 0 | 2 |
| 38 | 10 | 104.9% | 165.10 | 181.10 | 280.00 | – | – | – | – | – |
| 2 | 0 | 101.0% | 160.10 | 176.10 | 285.00 | 3.00 | 13.00 | 138.1% | 0 | 1 |
| – | – | – | – | – | 295.00 | 3.40 | 13.40 | 132.2% | 0 | 1 |
| 11 | 0 | 1.5% | 142.10 | 158.10 | 300.00 | 3.80 | 13.80 | 129.3% | 0 | 1 |
| 7 | 0 | 75.6% | 138.90 | 154.90 | 305.00 | 4.60 | 14.60 | 129.3% | 0 | 7 |
| 3 | 1 | 1.5% | 132.30 | 148.30 | 310.00 | 5.20 | 15.20 | 127.3% | 0 | 1 |
| 25 | 0 | 52.2% | 128.00 | 144.00 | 315.00 | 5.40 | 15.40 | 124.4% | 0 | 2 |
| – | – | – | – | – | 325.00 | 10.00 | 20.00 | 133.2% | 0 | 1 |
| 1 | 0 | 58.1% | 113.60 | 129.60 | 330.00 | 7.50 | 17.50 | 120.5% | 0 | 1 |
| 1 | 0 | 63.9% | 104.70 | 120.70 | 340.00 | – | – | – | – | – |
| 7 | 4 | 62.9% | 98.30 | 108.30 | 350.00 | 11.60 | 21.60 | 117.6% | 1 | 3 |
| 3 | 0 | 61.0% | 89.10 | 99.10 | 360.00 | – | – | – | – | – |
| 2 | 1 | 65.9% | 77.30 | 87.30 | 375.00 | 15.60 | 25.60 | 107.8% | 0 | 1 |
| 4 | 0 | 64.9% | 73.00 | 83.00 | 380.00 | – | – | – | – | – |
| 6 | 0 | 66.9% | 65.90 | 75.90 | 390.00 | – | – | – | – | – |
| 0 | 10 | 65.9% | 61.90 | 71.90 | 395.00 | – | – | – | – | – |
| 11 | 5 | 65.9% | 58.30 | 68.30 | 400.00 | 22.80 | 32.80 | 103.9% | 0 | 2 |
| 0 | 2 | 68.8% | 55.90 | 65.90 | 405.00 | – | – | – | – | – |
| 3 | 0 | 65.9% | 44.90 | 54.90 | 420.00 | 30.30 | 40.30 | 101.0% | 2 | 3 |
| 0 | 1 | 66.9% | 42.50 | 52.50 | 425.00 | – | – | – | – | – |
| 1 | 3 | 64.9% | 38.70 | 48.70 | 430.00 | 35.50 | 45.50 | 102.0% | 0 | 1 |
| – | – | – | – | – | 435.00 | 36.20 | 46.20 | 99.0% | 0 | 1 |
| 1 | 4 | 63.9% | 33.00 | 43.00 | 440.00 | 40.20 | 50.20 | 102.0% | 3 | 0 |
| 5 | 15 | 67.8% | 30.10 | 40.10 | 450.00 | 46.00 | 56.00 | 102.9% | 0 | 1 |
| 0 | 2 | 66.9% | 24.80 | 34.80 | 460.00 | – | – | – | – | – |
| 0 | 2 | 64.9% | 20.20 | 30.20 | 470.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 14.10 | 24.10 | 490.00 | – | – | – | – | – |
| 0 | 15 | 74.7% | 15.00 | 24.90 | 500.00 | – | – | – | – | – |
| 0 | 4 | 67.8% | 2.50 | 12.50 | 550.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.