| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.75 | 56.1% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 0.40 | 49.3% | 0 | 4 |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 42.5% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.50 | 36.6% | 0 | 21 |
| – | – | – | – | – | 52.50 | 0.00 | 0.70 | 30.8% | 0 | 17 |
| – | – | – | – | – | 55.00 | 0.00 | 0.55 | 23.9% | 0 | 60 |
| – | – | – | – | – | 57.50 | 0.25 | 0.65 | 39.5% | 0 | 36 |
| 3 | 0 | 35.6% | 5.30 | 6.20 | 60.00 | 0.45 | 1.05 | 35.6% | 5 | 361 |
| 15 | 10 | 37.6% | 3.80 | 4.40 | 62.50 | 1.35 | 1.85 | 37.6% | 2,425 | 167 |
| 11 | 8 | 35.6% | 2.20 | 2.95 | 65.00 | 2.55 | 3.10 | 38.6% | 1 | 95 |
| 396 | 5 | 35.6% | 1.25 | 1.85 | 67.50 | 4.00 | 4.60 | 38.6% | 0 | 530 |
| 119 | 5 | 35.6% | 0.60 | 1.20 | 70.00 | 4.30 | 6.80 | 28.8% | 0 | 43 |
| 69 | 1 | 36.6% | 0.25 | 0.80 | 72.50 | 6.70 | 8.80 | 29.8% | 0 | 1 |
| 79 | 3 | 39.5% | 0.15 | 0.55 | 75.00 | – | – | – | – | – |
| 8 | 5 | 28.8% | 0.00 | 0.45 | 80.00 | – | – | – | – | – |
| 150 | 0 | 36.6% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 1.00 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.