| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.50 | 0.00 | 0.35 | 140.0% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 0.35 | 114.7% | 0 | 20 |
| – | – | – | – | – | 6.50 | 0.00 | 0.35 | 91.2% | 0 | 20 |
| – | – | – | – | – | 7.00 | 0.00 | 0.25 | 68.8% | 0 | 5 |
| – | – | – | – | – | 7.50 | 0.00 | 0.20 | 46.4% | 80 | 10,015 |
| 0 | 1 | 92.2% | 0.40 | 1.00 | 8.00 | 0.10 | 0.35 | 82.5% | 131 | 191 |
| 30 | 84 | 86.4% | 0.30 | 0.50 | 8.50 | 0.25 | 0.55 | 73.7% | 479 | 40 |
| 181 | 19 | 82.5% | 0.05 | 0.35 | 9.00 | 0.55 | 0.90 | 74.7% | 4 | 89 |
| 86 | 84 | 98.1% | 0.05 | 0.25 | 9.50 | 0.90 | 1.35 | 69.8% | 0 | 25 |
| 37 | 1 | 61.0% | 0.00 | 0.20 | 10.00 | 1.45 | 1.75 | 80.5% | 1 | 48 |
| 36 | 0 | 75.6% | 0.00 | 0.30 | 10.50 | 1.70 | 2.30 | 1.5% | 0 | 3 |
| 110 | 0 | 88.3% | 0.00 | 0.15 | 11.00 | 1.90 | 2.75 | 1.5% | 0 | 14 |
| 42 | 0 | 101.0% | 0.00 | 0.30 | 11.50 | 2.35 | 3.30 | 1.5% | 0 | 9 |
| 59 | 0 | 111.7% | 0.00 | 0.35 | 12.00 | 2.85 | 3.80 | 1.5% | 0 | 3 |
| – | – | – | – | – | 12.50 | 3.30 | 4.30 | 1.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.