| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 159.5% | 161.00 | 165.80 | 170.00 | – | – | – | – | – |
| 1 | 0 | 125.4% | 121.00 | 126.00 | 210.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 116.00 | 120.50 | 215.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 111.00 | 115.40 | 220.00 | – | – | – | – | – |
| 0 | 1 | 1.5% | 106.00 | 110.30 | 225.00 | – | – | – | – | – |
| 1 | 0 | 101.0% | 96.10 | 101.00 | 235.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 90.30 | 94.60 | 240.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 85.80 | 89.60 | 245.00 | – | – | – | – | – |
| – | – | – | – | – | 250.00 | 0.00 | 4.30 | 64.9% | 2 | 0 |
| – | – | – | – | – | 260.00 | 0.00 | 4.40 | 56.1% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 1.00 | 48.3% | 0 | 1 |
| 1 | 0 | 68.8% | 51.70 | 56.30 | 280.00 | 0.00 | 4.90 | 40.5% | 0 | 11 |
| 1 | 0 | 54.2% | 46.40 | 51.00 | 285.00 | 0.00 | 3.20 | 36.6% | 0 | 11 |
| 0 | 2 | 62.0% | 42.50 | 46.00 | 290.00 | 0.00 | 3.30 | 32.7% | 1 | 32 |
| 1 | 2 | 62.9% | 38.00 | 41.50 | 295.00 | 0.60 | 4.30 | 75.6% | 0 | 10 |
| 0 | 1 | 66.9% | 34.00 | 37.50 | 300.00 | 0.80 | 4.30 | 69.8% | 1 | 34 |
| – | – | – | – | – | 305.00 | 1.50 | 5.50 | 69.8% | 3 | 15 |
| – | – | – | – | – | 310.00 | 2.50 | 7.00 | 69.8% | 0 | 4 |
| – | – | – | – | – | 315.00 | 4.50 | 9.00 | 73.7% | 0 | 9 |
| – | – | – | – | – | 320.00 | 6.20 | 10.20 | 71.7% | 0 | 30 |
| 0 | 2 | 71.7% | 18.00 | 22.00 | 322.50 | – | – | – | – | – |
| 0 | 2 | 72.7% | 17.00 | 20.50 | 325.00 | 8.70 | 12.50 | 74.7% | 1 | 27 |
| 0 | 1 | 70.8% | 13.20 | 18.00 | 330.00 | 11.20 | 14.80 | 74.7% | 0 | 44 |
| 0 | 1 | 74.7% | 13.20 | 17.30 | 332.50 | 12.30 | 16.50 | 75.6% | 0 | 2 |
| 0 | 1 | 75.6% | 12.20 | 16.00 | 335.00 | 13.60 | 17.50 | 74.7% | 1 | 36 |
| 1 | 0 | 73.7% | 10.70 | 14.70 | 337.50 | – | – | – | – | – |
| 1 | 0 | 74.7% | 9.50 | 14.00 | 340.00 | 16.40 | 20.50 | 75.6% | 0 | 9 |
| 1 | 0 | 74.7% | 7.60 | 12.20 | 345.00 | 19.30 | 23.50 | 74.7% | 0 | 40 |
| 6 | 0 | 75.6% | 7.00 | 11.40 | 347.50 | 21.00 | 25.50 | 75.6% | 0 | 8 |
| 31 | 0 | 75.6% | 6.00 | 10.70 | 350.00 | 23.10 | 27.50 | 77.6% | 0 | 33 |
| 3 | 0 | 77.6% | 5.00 | 9.40 | 355.00 | 26.60 | 30.80 | 77.6% | 0 | 8 |
| 2 | 0 | 75.6% | 4.20 | 8.50 | 357.50 | – | – | – | – | – |
| 13 | 0 | 77.6% | 3.60 | 8.50 | 360.00 | 30.10 | 34.50 | 76.6% | 0 | 2 |
| 11 | 0 | 78.6% | 2.60 | 7.50 | 365.00 | 34.30 | 38.90 | 78.6% | 2 | 3 |
| 17 | 0 | 79.5% | 2.00 | 6.50 | 370.00 | 38.10 | 43.00 | 77.6% | 0 | 10 |
| 16 | 0 | 81.5% | 1.40 | 6.00 | 375.00 | 42.80 | 47.50 | 81.5% | 0 | 2 |
| 1 | 0 | 80.5% | 1.05 | 5.50 | 377.50 | – | – | – | – | – |
| 10 | 1 | 82.5% | 1.10 | 5.20 | 380.00 | – | – | – | – | – |
| 0 | 3 | 84.4% | 1.10 | 5.00 | 382.50 | – | – | – | – | – |
| 4 | 0 | 86.4% | 1.80 | 4.10 | 385.00 | 51.50 | 56.00 | 79.5% | 0 | 1 |
| 1 | 0 | 84.4% | 0.05 | 5.00 | 387.50 | – | – | – | – | – |
| 9 | 0 | 36.6% | 0.00 | 5.00 | 390.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 5.00 | 395.00 | – | – | – | – | – |
| 8 | 0 | 87.3% | 0.45 | 3.00 | 400.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 5.00 | 405.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 5.00 | 410.00 | – | – | – | – | – |
| 10 | 0 | 49.3% | 0.00 | 5.00 | 415.00 | 79.60 | 84.50 | 81.5% | 0 | 1 |
| 20 | 0 | 51.2% | 0.00 | 4.10 | 420.00 | 84.90 | 89.50 | 88.3% | 0 | 1 |
| 31 | 0 | 54.2% | 0.00 | 4.30 | 425.00 | 89.70 | 94.00 | 82.5% | 0 | 1 |
| 23 | 0 | 56.1% | 0.00 | 4.20 | 430.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 4.70 | 440.00 | – | – | – | – | – |
| 4 | 0 | 62.9% | 0.00 | 3.70 | 445.00 | – | – | – | – | – |
| 10 | 9 | 64.9% | 0.00 | 0.20 | 450.00 | – | – | – | – | – |
| 6 | 0 | 77.6% | 0.00 | 3.60 | 480.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.