| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 2 | 398.6% | 2.70 | 6.45 | 4.50 | – | – | – | – | – |
| 31 | 8 | 1.5% | 3.05 | 4.60 | 5.00 | 0.00 | 0.11 | 180.0% | 0 | 25 |
| 84 | 0 | 1.5% | 2.85 | 3.45 | 5.50 | 0.00 | 0.03 | 152.7% | 0 | 97 |
| 54 | 17 | 182.0% | 2.64 | 3.20 | 6.00 | 0.00 | 0.05 | 128.3% | 0 | 217 |
| 233 | 0 | 151.7% | 2.17 | 2.66 | 6.50 | 0.00 | 0.01 | 104.9% | 5 | 1,044 |
| 422 | 30 | 110.8% | 1.77 | 2.03 | 7.00 | 0.00 | 0.01 | 82.5% | 246 | 1,444 |
| 1,160 | 313 | 129.3% | 1.43 | 1.60 | 7.50 | 0.02 | 0.03 | 77.6% | 851 | 1,646 |
| 1,919 | 489 | 62.9% | 0.88 | 0.94 | 8.00 | 0.05 | 0.07 | 64.9% | 1,089 | 1,946 |
| 3,918 | 2,514 | 64.9% | 0.52 | 0.56 | 8.50 | 0.16 | 0.23 | 68.8% | 2,237 | 668 |
| 3,802 | 4,932 | 65.9% | 0.27 | 0.28 | 9.00 | 0.40 | 0.45 | 66.9% | 1,454 | 251 |
| 1,408 | 4,048 | 69.8% | 0.12 | 0.15 | 9.50 | 0.64 | 0.89 | 66.9% | 1,260 | 2 |
| 3,581 | 5,303 | 70.8% | 0.05 | 0.07 | 10.00 | 1.01 | 1.33 | 58.1% | 94 | 102 |
| 707 | 2,055 | 80.5% | 0.03 | 0.05 | 10.50 | 1.11 | 1.88 | 1.5% | 40 | 55 |
| 898 | 1,055 | 91.2% | 0.02 | 0.04 | 11.00 | 0.21 | 4.05 | 1.5% | 0 | 2 |
| 40 | 833 | 86.4% | 0.01 | 0.02 | 11.50 | 0.70 | 3.20 | 1.5% | 8 | 3 |
| 48 | 208 | 98.1% | 0.00 | 0.02 | 12.00 | 1.20 | 4.95 | 1.5% | 5 | 3 |
| 136 | 232 | 108.8% | 0.00 | 0.03 | 12.50 | 2.87 | 4.25 | 1.5% | 2 | 0 |
| 22 | 2 | 119.5% | 0.00 | 0.01 | 13.00 | 3.25 | 4.80 | 1.5% | 3 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.