| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 235.6% | 11.95 | 13.95 | 14.00 | – | – | – | – | – |
| 1 | 0 | 225.9% | 11.15 | 12.80 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 16.00 | 0.00 | 0.26 | 142.9% | 0 | 1 |
| – | – | – | – | – | 17.00 | 0.00 | 0.26 | 127.3% | 0 | 55 |
| 5 | 0 | 1.5% | 8.55 | 10.10 | 17.50 | 0.00 | 0.26 | 120.5% | 0 | 5 |
| – | – | – | – | – | 18.00 | 0.00 | 0.09 | 112.7% | 2 | 38 |
| – | – | – | – | – | 18.50 | 0.01 | 0.10 | 138.1% | 0 | 4 |
| – | – | – | – | – | 19.00 | 0.00 | 0.09 | 99.0% | 5 | 99 |
| 5 | 0 | 104.9% | 6.85 | 7.95 | 19.50 | 0.01 | 0.09 | 117.6% | 26 | 11 |
| 4 | 0 | 1.5% | 6.15 | 7.45 | 20.00 | 0.00 | 0.08 | 86.4% | 5 | 23 |
| 5 | 0 | 102.9% | 5.90 | 6.95 | 20.50 | 0.01 | 0.09 | 102.0% | 6 | 197 |
| – | – | – | – | – | 21.00 | 0.01 | 0.09 | 94.2% | 3 | 10 |
| – | – | – | – | – | 21.50 | 0.01 | 0.09 | 86.4% | 3 | 16 |
| 97 | 0 | 79.5% | 4.40 | 5.45 | 22.00 | 0.01 | 0.09 | 78.6% | 2 | 32 |
| 87 | 0 | 77.6% | 3.95 | 4.95 | 22.50 | 0.01 | 0.24 | 87.3% | 11 | 15 |
| 234 | 1 | 78.6% | 3.60 | 4.40 | 23.00 | 0.01 | 0.24 | 78.6% | 15 | 67 |
| 6 | 0 | 55.1% | 3.05 | 3.80 | 23.50 | 0.01 | 0.09 | 57.1% | 34 | 155 |
| 34 | 10 | 66.9% | 2.79 | 3.30 | 24.00 | 0.01 | 0.09 | 49.3% | 21 | 128 |
| 28 | 0 | 70.8% | 2.27 | 3.05 | 24.50 | 0.07 | 0.14 | 52.2% | 1 | 22 |
| 53 | 5 | 51.2% | 1.80 | 2.33 | 25.00 | 0.03 | 0.41 | 55.1% | 6 | 42 |
| 124 | 2 | 61.0% | 1.57 | 2.02 | 25.50 | 0.08 | 0.39 | 47.3% | 0 | 9 |
| 77 | 14 | 56.1% | 1.23 | 1.54 | 26.00 | 0.31 | 0.55 | 51.2% | 5 | 13 |
| 181 | 12 | 52.2% | 0.92 | 1.15 | 26.50 | 0.47 | 0.73 | 49.3% | 14 | 14 |
| 52 | 20 | 58.1% | 0.70 | 1.02 | 27.00 | 0.69 | 0.92 | 46.4% | 2 | 1 |
| 23 | 12 | 57.1% | 0.50 | 0.78 | 27.50 | 0.78 | 1.33 | 44.4% | 2 | 0 |
| 15 | 1 | 58.1% | 0.35 | 0.61 | 28.00 | 1.30 | 1.67 | 49.3% | 0 | 77 |
| 0 | 10 | 55.1% | 0.06 | 0.55 | 28.50 | – | – | – | – | – |
| 319 | 36 | 51.2% | 0.01 | 0.36 | 29.00 | 1.71 | 2.60 | 34.7% | 0 | 1 |
| 79 | 2 | 57.1% | 0.05 | 0.18 | 30.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 0.28 | 31.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 0.45 | 32.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.