| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 145.9% | 28.10 | 31.80 | 30.00 | 0.00 | 1.15 | 89.3% | 0 | 4 |
| 20 | 0 | 119.5% | 23.20 | 26.80 | 35.00 | 0.00 | 1.75 | 70.8% | 0 | 37 |
| 145 | 0 | 90.3% | 18.20 | 21.70 | 40.00 | 0.00 | 1.15 | 54.2% | 0 | 172 |
| 139 | 2 | 1.5% | 13.30 | 15.70 | 45.00 | 0.00 | 0.90 | 39.5% | 0 | 435 |
| 64 | 10 | 61.0% | 8.80 | 12.00 | 50.00 | 0.00 | 1.15 | 25.9% | 6 | 308 |
| 168 | 4 | 39.5% | 3.90 | 7.20 | 55.00 | 0.90 | 1.45 | 46.4% | 14 | 4,446 |
| 261 | 10 | 44.4% | 2.55 | 3.10 | 60.00 | 2.65 | 4.30 | 49.3% | 1 | 232 |
| 376 | 36 | 43.4% | 0.95 | 1.20 | 65.00 | 4.50 | 8.20 | 42.5% | 1 | 79 |
| 540 | 5 | 42.5% | 0.10 | 0.55 | 70.00 | 9.30 | 12.50 | 51.2% | 0 | 24 |
| 384 | 2 | 53.2% | 0.10 | 0.45 | 75.00 | 13.80 | 17.40 | 56.1% | 0 | 2 |
| 38 | 0 | 39.5% | 0.00 | 1.75 | 80.00 | – | – | – | – | – |
| 35 | 0 | 46.4% | 0.00 | 1.75 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.