| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 1.50 | 2.15 | 3.50 | 0.00 | 0.10 | 150.8% | 0 | 183 |
| 215 | 0 | 1.5% | 1.00 | 1.45 | 4.00 | 0.00 | 0.10 | 109.8% | 0 | 212 |
| 343 | 4 | 1.5% | 0.75 | 0.95 | 4.50 | 0.00 | 0.05 | 71.7% | 6 | 277 |
| 794 | 1 | 52.2% | 0.35 | 0.50 | 5.00 | 0.05 | 0.10 | 71.7% | 32 | 226 |
| 1,672 | 212 | 47.3% | 0.05 | 0.15 | 5.50 | 0.20 | 0.30 | 58.1% | 0 | 11 |
| 13 | 1 | 46.4% | 0.00 | 0.05 | 6.00 | 0.55 | 0.85 | 88.3% | 0 | 1 |
| – | – | – | – | – | 7.00 | 1.50 | 1.70 | 1.5% | 0 | 1 |
| 2 | 0 | 113.7% | 0.00 | 0.10 | 7.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.