| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 332.2% | 4.60 | 5.60 | 5.50 | 0.00 | 0.30 | 194.7% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 0.40 | 171.2% | 0 | 24 |
| 1 | 0 | 300.0% | 3.70 | 4.70 | 6.50 | 0.00 | 0.40 | 148.8% | 0 | 2 |
| 8 | 0 | 246.4% | 3.20 | 4.10 | 7.00 | 0.00 | 0.05 | 127.3% | 0 | 16 |
| 6 | 0 | 189.8% | 2.65 | 3.50 | 7.50 | 0.00 | 0.05 | 107.8% | 1 | 3,608 |
| 11 | 0 | 167.3% | 2.20 | 3.00 | 8.00 | 0.00 | 0.10 | 89.3% | 11 | 711 |
| 64 | 25 | 123.4% | 1.80 | 2.30 | 8.50 | 0.05 | 0.15 | 119.5% | 16 | 495 |
| 1,761 | 68 | 124.4% | 1.45 | 1.85 | 9.00 | 0.10 | 0.20 | 108.8% | 93 | 639 |
| 633 | 33 | 115.6% | 1.10 | 1.40 | 9.50 | 0.20 | 0.35 | 109.8% | 21 | 176 |
| 1,851 | 120 | 108.8% | 0.80 | 1.00 | 10.00 | 0.35 | 0.60 | 110.8% | 208 | 433 |
| 475 | 248 | 114.7% | 0.55 | 0.80 | 10.50 | 0.65 | 0.85 | 116.6% | 20 | 234 |
| 2,637 | 511 | 118.6% | 0.40 | 0.60 | 11.00 | 0.90 | 1.15 | 111.7% | 40 | 485 |
| 528 | 144 | 124.4% | 0.30 | 0.45 | 11.50 | 1.25 | 1.65 | 125.4% | 0 | 51 |
| 621 | 151 | 114.7% | 0.15 | 0.30 | 12.00 | 1.65 | 1.95 | 118.6% | 0 | 44 |
| 47 | 180 | 116.6% | 0.10 | 0.20 | 12.50 | 2.00 | 2.40 | 113.7% | 0 | 1,812 |
| 70 | 24 | 132.2% | 0.05 | 0.25 | 13.00 | 2.35 | 2.95 | 114.7% | 2 | 18 |
| 339 | 71 | 83.4% | 0.00 | 0.15 | 13.50 | 2.75 | 3.50 | 116.6% | 1 | 6 |
| 11 | 177 | 93.2% | 0.00 | 0.15 | 14.00 | 3.30 | 3.90 | 118.6% | 0 | 1 |
| 24 | 0 | 102.9% | 0.00 | 0.15 | 14.50 | 3.80 | 4.60 | 171.2% | 0 | 3 |
| 67 | 2 | 111.7% | 0.00 | 0.10 | 15.00 | 4.30 | 5.00 | 164.4% | 0 | 6 |
| 252 | 0 | 119.5% | 0.00 | 0.20 | 15.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.