| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 68.8% | 0 | 1 |
| 2 | 0 | 1.5% | 20.80 | 22.70 | 55.00 | 0.00 | 1.20 | 45.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 1.35 | 34.7% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.05 | 2.10 | 42.5% | 0 | 1 |
| 3 | 11 | 40.5% | 3.60 | 5.50 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 79.00 | 3.60 | 5.70 | 41.5% | 0 | 2 |
| 1 | 0 | 37.6% | 1.20 | 2.85 | 80.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 1.30 | 95.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 1.15 | 102.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 1.15 | 104.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 1.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.