| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.00 | 0.00 | 0.90 | 89.3% | 0 | 2 |
| – | – | – | – | – | 19.00 | 0.00 | 0.90 | 74.7% | 0 | 40 |
| 3 | 0 | 1.5% | 11.30 | 12.70 | 20.00 | 0.00 | 0.75 | 67.8% | 0 | 88 |
| – | – | – | – | – | 21.00 | 0.00 | 0.90 | 62.0% | 0 | 34 |
| – | – | – | – | – | 22.00 | 0.00 | 0.25 | 55.1% | 0 | 67 |
| – | – | – | – | – | 23.00 | 0.00 | 0.10 | 49.3% | 0 | 43 |
| 2 | 0 | 1.5% | 7.30 | 8.60 | 24.00 | 0.00 | 0.75 | 44.4% | 0 | 11 |
| 55 | 20 | 53.2% | 7.10 | 7.50 | 25.00 | 0.00 | 0.20 | 38.6% | 28 | 218 |
| 18 | 1 | 46.4% | 6.10 | 6.50 | 26.00 | 0.00 | 0.40 | 33.7% | 6 | 223 |
| 58 | 2 | 47.3% | 5.20 | 5.60 | 27.00 | 0.05 | 0.55 | 56.1% | 6 | 65 |
| 129 | 9 | 43.4% | 4.20 | 4.70 | 28.00 | 0.00 | 0.45 | 23.0% | 28 | 128 |
| 353 | 16 | 37.6% | 3.30 | 3.70 | 29.00 | 0.20 | 0.40 | 39.5% | 24 | 100 |
| 486 | 109 | 40.5% | 2.50 | 3.10 | 30.00 | 0.50 | 0.70 | 41.5% | 52 | 413 |
| 1,219 | 1,238 | 38.6% | 1.95 | 2.20 | 31.00 | 0.60 | 0.95 | 36.6% | 1 | 72 |
| 490 | 88 | 36.6% | 1.25 | 1.60 | 32.00 | 1.20 | 1.40 | 39.5% | 3 | 12 |
| 112 | 53 | 38.6% | 1.00 | 1.15 | 33.00 | 1.80 | 1.95 | 40.5% | 4 | 11 |
| 53 | 39 | 39.5% | 0.65 | 0.85 | 34.00 | 2.40 | 2.60 | 39.5% | 2 | 7 |
| 433 | 41 | 38.6% | 0.40 | 0.55 | 35.00 | 2.40 | 3.50 | 27.8% | 0 | 2 |
| 73 | 26 | 39.5% | 0.20 | 0.45 | 36.00 | 4.00 | 4.30 | 42.5% | 1 | 0 |
| 120 | 35 | 42.5% | 0.20 | 0.30 | 37.00 | – | – | – | – | – |
| 117 | 0 | 25.9% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 207 | 0 | 28.8% | 0.00 | 0.35 | 39.00 | – | – | – | – | – |
| 185 | 0 | 32.7% | 0.00 | 0.40 | 40.00 | – | – | – | – | – |
| 12 | 0 | 35.6% | 0.00 | 0.35 | 41.00 | – | – | – | – | – |
| 68 | 0 | 38.6% | 0.00 | 0.75 | 42.00 | – | – | – | – | – |
| 185 | 2 | 41.5% | 0.00 | 0.30 | 43.00 | – | – | – | – | – |
| 161 | 1 | 44.4% | 0.00 | 0.15 | 44.00 | 11.50 | 12.90 | 88.3% | 0 | 2 |
| 68 | 0 | 47.3% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
| 7 | 0 | 50.3% | 0.00 | 0.75 | 46.00 | – | – | – | – | – |
| 16 | 0 | 52.2% | 0.00 | 0.10 | 47.00 | – | – | – | – | – |
| 12 | 0 | 55.1% | 0.00 | 0.90 | 48.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.