| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 67.8% | 0 | 3 |
| 1 | 0 | 1.5% | 10.10 | 12.50 | 25.00 | 0.00 | 0.40 | 54.2% | 0 | 4 |
| 4 | 0 | 59.0% | 5.10 | 8.50 | 30.00 | 0.20 | 0.35 | 57.1% | 3 | 163 |
| 4 | 0 | 41.5% | 1.25 | 3.80 | 35.00 | 0.90 | 1.70 | 49.3% | 21 | 230 |
| 125 | 6 | 47.3% | 0.35 | 1.10 | 40.00 | 2.85 | 6.30 | 57.1% | 1 | 1 |
| 3 | 0 | 30.8% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.