| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 292.2% | 19.20 | 21.60 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 33.00 | 0.00 | 0.20 | 105.9% | 0 | 1 |
| 1 | 0 | 192.7% | 14.30 | 15.80 | 35.00 | 0.00 | 0.75 | 92.2% | 0 | 37 |
| – | – | – | – | – | 36.00 | 0.00 | 1.00 | 85.4% | 0 | 18 |
| – | – | – | – | – | 37.00 | 0.00 | 0.95 | 78.6% | 0 | 12 |
| 5 | 0 | 132.2% | 10.60 | 12.90 | 38.00 | 0.00 | 0.75 | 71.7% | 0 | 45 |
| 2 | 0 | 126.4% | 9.70 | 11.90 | 39.00 | 0.00 | 0.25 | 64.9% | 0 | 144 |
| 15 | 1 | 141.0% | 9.30 | 11.00 | 40.00 | 0.00 | 0.30 | 59.0% | 0 | 27 |
| 15 | 0 | 102.0% | 7.60 | 9.90 | 41.00 | 0.00 | 0.20 | 53.2% | 0 | 56 |
| 15 | 0 | 87.3% | 6.50 | 8.90 | 42.00 | 0.00 | 0.20 | 46.4% | 0 | 151 |
| 26 | 0 | 85.4% | 5.70 | 7.90 | 43.00 | 0.00 | 0.30 | 40.5% | 0 | 132 |
| 13 | 0 | 89.3% | 5.20 | 6.90 | 44.00 | 0.00 | 0.75 | 34.7% | 0 | 20 |
| 170 | 0 | 78.6% | 4.30 | 5.80 | 45.00 | 0.00 | 0.75 | 28.8% | 0 | 170 |
| 224 | 0 | 57.1% | 3.40 | 4.30 | 46.00 | 0.00 | 0.50 | 23.0% | 0 | 23 |
| – | – | – | – | – | 46.50 | 0.00 | 0.25 | 20.0% | 2 | 21 |
| 23 | 0 | 63.9% | 2.55 | 4.00 | 47.00 | 0.00 | 0.30 | 17.1% | 5 | 116 |
| 10 | 0 | 62.9% | 2.15 | 3.70 | 47.50 | 0.25 | 0.40 | 35.6% | 2 | 9 |
| 43 | 0 | 52.2% | 1.80 | 2.80 | 48.00 | 0.35 | 0.50 | 33.7% | 65 | 30 |
| 17 | 5 | 43.4% | 1.55 | 1.95 | 48.50 | 0.50 | 1.50 | 48.3% | 5 | 240 |
| 35 | 18 | 40.5% | 1.15 | 1.60 | 49.00 | 0.70 | 1.00 | 35.6% | 30 | 464 |
| 1 | 2 | 37.6% | 0.90 | 1.20 | 49.50 | 0.95 | 2.00 | 49.3% | 159 | 1,803 |
| 187 | 119 | 36.6% | 0.70 | 0.90 | 50.00 | 1.20 | 1.45 | 33.7% | 350 | 2,272 |
| 95 | 86 | 37.6% | 0.40 | 0.60 | 51.00 | 1.85 | 2.90 | 49.3% | 33 | 228 |
| 417 | 185 | 38.6% | 0.20 | 0.40 | 52.00 | 2.50 | 2.95 | 29.8% | 20 | 73 |
| 562 | 152 | 22.0% | 0.00 | 0.25 | 53.00 | 3.40 | 3.90 | 30.8% | 27 | 20 |
| 180 | 69 | 26.9% | 0.00 | 0.20 | 54.00 | 4.20 | 4.80 | 1.5% | 0 | 4 |
| 293 | 36 | 31.7% | 0.00 | 0.15 | 55.00 | 5.10 | 6.30 | 48.3% | 2 | 6 |
| 70 | 1 | 36.6% | 0.00 | 0.70 | 56.00 | 6.20 | 6.90 | 1.5% | 6 | 20 |
| 40 | 0 | 40.5% | 0.00 | 0.75 | 57.00 | 6.30 | 7.80 | 1.5% | 0 | 20 |
| 18 | 10 | 45.4% | 0.00 | 0.15 | 58.00 | 7.30 | 8.80 | 1.5% | 8 | 0 |
| 12 | 0 | 49.3% | 0.00 | 0.10 | 59.00 | 8.30 | 9.80 | 1.5% | 4 | 0 |
| 263 | 1 | 53.2% | 0.00 | 0.20 | 60.00 | 8.50 | 10.80 | 1.5% | 4 | 0 |
| – | – | – | – | – | 61.00 | 10.30 | 11.80 | 1.5% | 4 | 0 |
| – | – | – | – | – | 62.00 | 11.30 | 14.10 | 88.3% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.