| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 4.40 | 5.50 | 7.00 | – | – | – | – | – |
| 16 | 0 | 52.2% | 2.80 | 3.20 | 9.00 | 0.00 | 0.25 | 49.3% | 0 | 115 |
| 16 | 11 | 73.7% | 1.80 | 2.65 | 10.00 | 0.05 | 0.25 | 62.0% | 124 | 229 |
| 324 | 21 | 61.0% | 1.15 | 1.60 | 11.00 | 0.15 | 0.35 | 48.3% | 9 | 80 |
| 113 | 159 | 48.3% | 0.45 | 0.85 | 12.00 | 0.45 | 1.05 | 55.1% | 1 | 43 |
| 140 | 107 | 47.3% | 0.20 | 0.35 | 13.00 | 0.90 | 1.85 | 55.1% | 0 | 4 |
| 66 | 17 | 61.0% | 0.10 | 0.35 | 14.00 | – | – | – | – | – |
| 1 | 1 | 38.6% | 0.00 | 0.10 | 15.00 | 2.80 | 3.50 | 67.8% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.