| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.40 | 79.5% | 0 | 20 |
| 5 | 1 | 104.9% | 10.40 | 11.60 | 20.00 | 0.05 | 0.25 | 95.1% | 20 | 67 |
| – | – | – | – | – | 22.50 | 0.25 | 0.55 | 94.2% | 0 | 72 |
| 170 | 6 | 93.2% | 6.20 | 7.10 | 25.00 | 0.35 | 1.00 | 84.4% | 1 | 58 |
| 101 | 0 | 93.2% | 4.50 | 5.40 | 27.50 | 1.05 | 1.70 | 83.4% | 1 | 309 |
| 633 | 165 | 87.3% | 3.10 | 3.70 | 30.00 | 2.10 | 2.65 | 81.5% | 95 | 59 |
| 90 | 178 | 85.4% | 2.00 | 2.50 | 32.50 | – | – | – | – | – |
| 59 | 148 | 84.4% | 1.15 | 1.75 | 35.00 | – | – | – | – | – |
| 37 | 302 | 80.5% | 0.65 | 1.00 | 37.50 | – | – | – | – | – |
| 17 | 2 | 82.5% | 0.35 | 0.70 | 40.00 | – | – | – | – | – |
| 0 | 1 | 113.7% | 0.10 | 1.80 | 42.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.