| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 128.3% | 0 | 2 |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 98.1% | 0 | 10 |
| – | – | – | – | – | 14.50 | 0.00 | 0.60 | 88.3% | 0 | 21 |
| – | – | – | – | – | 15.00 | 0.00 | 0.65 | 79.5% | 0 | 33 |
| – | – | – | – | – | 15.50 | 0.00 | 0.65 | 70.8% | 0 | 4 |
| – | – | – | – | – | 16.00 | 0.15 | 0.65 | 147.8% | 2 | 16 |
| – | – | – | – | – | 16.50 | 0.00 | 0.75 | 53.2% | 0 | 19 |
| – | – | – | – | – | 17.00 | 0.20 | 0.95 | 137.1% | 5 | 3 |
| – | – | – | – | – | 17.50 | 0.35 | 1.15 | 140.0% | 0 | 64 |
| – | – | – | – | – | 18.00 | 0.40 | 1.55 | 143.9% | 0 | 21 |
| 1 | 1 | 99.0% | 1.10 | 2.15 | 18.50 | 0.65 | 1.60 | 137.1% | 4 | 0 |
| 1 | 4 | 111.7% | 1.05 | 1.90 | 19.00 | 0.85 | 1.85 | 137.1% | 43 | 2 |
| – | – | – | – | – | 19.50 | 1.20 | 2.25 | 146.8% | 0 | 1 |
| 3 | 1,003 | 120.5% | 1.00 | 1.25 | 20.00 | 1.50 | 2.10 | 128.3% | 5 | 21 |
| 28 | 0 | 112.7% | 0.40 | 1.30 | 20.50 | 1.65 | 2.95 | 144.9% | 4 | 3 |
| 7 | 6 | 117.6% | 0.35 | 1.15 | 21.00 | 1.95 | 3.40 | 147.8% | 2 | 1 |
| 2 | 0 | 118.6% | 0.25 | 1.00 | 21.50 | 2.30 | 3.80 | 150.8% | 0 | 61 |
| 7 | 1 | 112.7% | 0.05 | 0.85 | 22.00 | 2.80 | 4.20 | 159.5% | 0 | 1 |
| – | – | – | – | – | 22.50 | 3.00 | 4.40 | 141.0% | 0 | 58 |
| 18 | 0 | 121.5% | 0.05 | 0.65 | 23.00 | 2.75 | 5.80 | 160.5% | 0 | 50 |
| 1 | 0 | 59.0% | 0.00 | 0.70 | 23.50 | 3.90 | 5.50 | 161.5% | 0 | 70 |
| 2 | 3 | 125.4% | 0.05 | 0.45 | 24.00 | 3.60 | 6.80 | 171.2% | 0 | 4 |
| 176 | 0 | 75.6% | 0.00 | 0.45 | 25.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 2.20 | 25.50 | 5.50 | 7.50 | 173.2% | 0 | 10 |
| – | – | – | – | – | 26.50 | 6.20 | 8.90 | 194.7% | 0 | 1 |
| 9 | 0 | 95.1% | 0.00 | 0.40 | 27.00 | – | – | – | – | – |
| 4 | 0 | 99.0% | 0.00 | 2.15 | 27.50 | 7.50 | 9.50 | 202.5% | 0 | 1 |
| – | – | – | – | – | 28.00 | 8.20 | 9.80 | 209.3% | 1 | 2 |
| – | – | – | – | – | 28.50 | 8.20 | 10.50 | 191.7% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.