| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 170.3% | 5.40 | 6.10 | 6.00 | – | – | – | – | – |
| – | – | – | – | – | 7.00 | 0.00 | 0.75 | 81.5% | 0 | 1 |
| 11 | 0 | 1.5% | 1.05 | 1.85 | 10.00 | 0.00 | 0.20 | 27.8% | 0 | 1 |
| 1,249 | 512 | 30.8% | 0.70 | 0.85 | 11.00 | 0.05 | 0.25 | 29.8% | 1 | 17 |
| 157 | 3 | 28.8% | 0.15 | 0.30 | 12.00 | 0.40 | 0.70 | 23.9% | 0 | 1 |
| 12 | 0 | 22.0% | 0.00 | 0.25 | 13.00 | 1.10 | 2.05 | 48.3% | 0 | 8 |
| – | – | – | – | – | 15.00 | 2.90 | 4.30 | 84.4% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.