| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 117.6% | 30.70 | 34.20 | 40.00 | 0.00 | 2.15 | 75.6% | 0 | 31 |
| 7 | 0 | 102.0% | 25.50 | 29.60 | 45.00 | 0.00 | 1.55 | 62.0% | 0 | 11 |
| 113 | 0 | 68.8% | 20.50 | 24.20 | 50.00 | 0.00 | 1.35 | 49.3% | 2 | 88 |
| 38 | 0 | 59.0% | 15.60 | 19.30 | 55.00 | 0.00 | 0.40 | 37.6% | 0 | 127 |
| 100 | 1 | 39.5% | 11.90 | 12.90 | 60.00 | 0.05 | 0.15 | 36.6% | 5 | 699 |
| 623 | 1 | 28.8% | 6.10 | 8.90 | 65.00 | 0.30 | 0.60 | 34.7% | 5 | 222 |
| 76 | 0 | 34.7% | 3.10 | 5.00 | 70.00 | 1.00 | 1.50 | 27.8% | 1 | 200 |
| 310 | 1 | 29.8% | 1.10 | 1.60 | 75.00 | 3.40 | 5.30 | 33.7% | 0 | 5 |
| 95 | 0 | 30.8% | 0.15 | 0.65 | 80.00 | – | – | – | – | – |
| 113 | 5 | 34.7% | 0.05 | 0.25 | 85.00 | – | – | – | – | – |
| 88 | 2 | 29.8% | 0.00 | 0.35 | 90.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 1.75 | 95.00 | – | – | – | – | – |
| 30 | 0 | 42.5% | 0.00 | 0.50 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.