| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.20 | 90.3% | 0 | 198 |
| 8 | 0 | 1.5% | 26.30 | 28.60 | 32.50 | 0.00 | 1.10 | 80.5% | 0 | 50 |
| 2 | 0 | 1.5% | 23.70 | 26.10 | 35.00 | 0.00 | 1.00 | 71.7% | 0 | 78 |
| 27 | 0 | 104.9% | 21.30 | 24.40 | 37.50 | 0.00 | 1.00 | 62.9% | 0 | 10 |
| 27 | 0 | 1.5% | 18.80 | 21.20 | 40.00 | 0.00 | 1.10 | 55.1% | 0 | 3 |
| 88 | 0 | 64.9% | 17.20 | 18.10 | 42.50 | 0.00 | 0.50 | 47.3% | 0 | 8 |
| 18 | 0 | 55.1% | 13.90 | 16.40 | 45.00 | 0.00 | 1.10 | 40.5% | 0 | 5 |
| 97 | 0 | 67.8% | 11.50 | 14.70 | 47.50 | 0.10 | 1.60 | 77.6% | 0 | 111 |
| 174 | 0 | 58.1% | 9.90 | 11.40 | 50.00 | 0.15 | 0.90 | 56.1% | 0 | 19 |
| 855 | 0 | 55.1% | 7.80 | 9.20 | 52.50 | 0.25 | 1.30 | 52.2% | 0 | 1 |
| 172 | 1 | 43.4% | 5.10 | 7.00 | 55.00 | 0.20 | 1.75 | 43.4% | 0 | 69 |
| 945 | 1 | 48.3% | 3.40 | 5.90 | 57.50 | 1.00 | 3.20 | 49.3% | 0 | 41 |
| 362 | 10 | 48.3% | 2.10 | 4.50 | 60.00 | 2.50 | 4.20 | 50.3% | 0 | 5 |
| 157 | 0 | 55.1% | 2.00 | 3.40 | 62.50 | – | – | – | – | – |
| 754 | 2 | 49.3% | 1.25 | 1.80 | 65.00 | 6.00 | 7.80 | 57.1% | 0 | 1 |
| 3 | 0 | 17.1% | 0.00 | 2.20 | 67.50 | 7.30 | 9.70 | 51.2% | 0 | 1 |
| 410 | 0 | 52.2% | 0.50 | 1.00 | 70.00 | 9.40 | 11.60 | 49.3% | 0 | 3 |
| 2,871 | 0 | 58.1% | 0.20 | 0.65 | 75.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 1.60 | 80.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 1.05 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.