| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 86.30 | 90.50 | 90.00 | 0.00 | 2.15 | 80.5% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 1.35 | 74.7% | 0 | 10 |
| 3 | 0 | 1.5% | 76.40 | 80.00 | 100.00 | 0.00 | 0.10 | 68.8% | 0 | 31 |
| 2 | 0 | 1.5% | 66.40 | 70.20 | 110.00 | 0.00 | 0.75 | 58.1% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 53.2% | 0 | 3 |
| 4 | 0 | 1.5% | 56.20 | 59.90 | 120.00 | 0.00 | 0.35 | 48.3% | 3 | 20 |
| 5 | 0 | 1.5% | 51.20 | 54.70 | 125.00 | 0.00 | 0.75 | 44.4% | 0 | 258 |
| 4 | 0 | 1.5% | 46.40 | 50.30 | 130.00 | 0.00 | 0.30 | 39.5% | 0 | 24 |
| 4 | 0 | 1.5% | 41.40 | 44.70 | 135.00 | 0.00 | 0.75 | 35.6% | 0 | 139 |
| 3 | 0 | 1.5% | 36.40 | 40.00 | 140.00 | 0.20 | 0.45 | 49.3% | 1 | 67 |
| 99 | 0 | 1.5% | 31.70 | 34.80 | 145.00 | 0.10 | 0.85 | 46.4% | 0 | 91 |
| 80 | 0 | 1.5% | 26.70 | 29.90 | 150.00 | 0.30 | 0.85 | 41.5% | 0 | 435 |
| 87 | 0 | 1.5% | 21.90 | 24.40 | 155.00 | 0.35 | 1.00 | 37.6% | 0 | 117 |
| 75 | 0 | 1.5% | 18.10 | 19.70 | 160.00 | 1.00 | 1.20 | 35.6% | 3 | 454 |
| 150 | 0 | 21.0% | 13.30 | 15.40 | 165.00 | 0.70 | 3.10 | 34.7% | 1 | 60 |
| 353 | 24 | 23.0% | 9.40 | 11.40 | 170.00 | 2.30 | 4.60 | 35.6% | 0 | 68 |
| 71 | 2 | 26.9% | 6.60 | 8.50 | 175.00 | 4.20 | 6.30 | 35.6% | 1 | 21 |
| 200 | 14 | 25.9% | 4.10 | 5.40 | 180.00 | 7.00 | 8.30 | 35.6% | 0 | 7 |
| 192 | 3 | 27.8% | 2.75 | 3.60 | 185.00 | 10.20 | 11.70 | 37.6% | 0 | 73 |
| 119 | 0 | 25.9% | 0.75 | 2.50 | 190.00 | – | – | – | – | – |
| 66 | 0 | 31.7% | 0.65 | 2.35 | 195.00 | 17.90 | 20.40 | 43.4% | 0 | 5 |
| 688 | 1 | 32.7% | 0.80 | 1.10 | 200.00 | – | – | – | – | – |
| 55 | 0 | 34.7% | 0.05 | 0.75 | 210.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.05 | 0.75 | 220.00 | – | – | – | – | – |
| 10 | 0 | 30.8% | 0.00 | 0.80 | 230.00 | 50.90 | 54.60 | 69.8% | 0 | 6 |
| 5 | 0 | 35.6% | 0.00 | 0.40 | 240.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 0.80 | 250.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 0.75 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.