| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 9.20 | 12.40 | 17.50 | 0.00 | 1.15 | 70.8% | 0 | 6 |
| 4 | 0 | 1.5% | 7.10 | 9.50 | 20.00 | 0.35 | 0.95 | 122.5% | 0 | 174 |
| 26 | 0 | 76.6% | 5.30 | 7.40 | 22.50 | 0.40 | 1.40 | 104.9% | 43 | 204 |
| 59 | 0 | 92.2% | 3.80 | 5.90 | 25.00 | 1.25 | 2.50 | 111.7% | 32 | 198 |
| 36 | 4 | 95.1% | 1.15 | 3.70 | 30.00 | 4.50 | 6.70 | 147.8% | 8 | 17 |
| 334 | 170 | 101.0% | 0.55 | 1.90 | 35.00 | 7.70 | 10.50 | 148.8% | 0 | 162 |
| 251 | 3 | 108.8% | 0.55 | 0.85 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.