| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 630 | 0 | 137.1% | 1.45 | 1.65 | 3.00 | 0.00 | 0.05 | 75.6% | 0 | 532 |
| 837 | 0 | 62.9% | 0.50 | 0.65 | 4.00 | 0.05 | 0.15 | 56.1% | 281 | 854 |
| 7,897 | 78 | 62.0% | 0.10 | 0.15 | 5.00 | 0.50 | 0.85 | 62.9% | 1 | 141 |
| 20 | 0 | 98.1% | 0.05 | 0.15 | 6.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.