| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 4.80 | 42.5% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 36.6% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 31.7% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 4.80 | 25.9% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 16.1% | 0 | 1 |
| 3 | 0 | 28.8% | 9.00 | 13.50 | 130.00 | 0.05 | 4.70 | 40.5% | 0 | 11 |
| 1 | 0 | 26.9% | 5.00 | 9.50 | 135.00 | 0.00 | 4.80 | 6.4% | 0 | 3 |
| 30 | 0 | 23.0% | 1.35 | 6.00 | 140.00 | – | – | – | – | – |
| 32 | 0 | 5.4% | 0.00 | 4.80 | 145.00 | – | – | – | – | – |
| 7 | 0 | 10.3% | 0.00 | 2.25 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.