Options · BOIL

As of 2026-08-20

Put/Call Volume Ratio

0.20

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.38

Cumulative positioning sentiment

Front-month ATM Implied Volatility

54.2%

Market-expected move

Contracts / Expirations

288

9 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
66	6	190.8%	3.85	5.15	15.00	0.00	0.04	73.7%	0	11
24	2	1.5%	2.88	3.75	15.50	0.00	0.07	63.9%	0	3
33	1	1.5%	2.64	3.25	16.00	0.00	0.23	55.1%	0	19
20	1	78.6%	2.32	2.83	16.50	0.00	0.26	46.4%	33	8
4	0	1.5%	1.59	2.17	17.00	0.08	0.10	61.0%	48	4
3	0	38.6%	1.28	1.71	17.50	0.05	0.17	52.2%	21	370
98	115	62.9%	1.11	1.43	18.00	0.25	0.37	62.9%	54	37
567	263	57.1%	0.87	0.91	18.50	0.36	0.51	57.1%	404	17
302	658	54.2%	0.49	0.69	19.00	0.57	0.69	55.1%	8	126
621	530	45.4%	0.17	0.40	19.50	0.74	1.01	50.3%	2	126
1,823	504	56.1%	0.24	0.27	20.00	1.14	1.56	62.0%	3	148
182	19	64.9%	0.06	0.38	20.50	1.59	1.92	63.9%	7	12
3,635	1,100	58.1%	0.05	0.15	21.00	1.93	2.39	62.9%	40	59
62	1	41.5%	0.00	0.16	21.50	2.52	3.10	93.2%	0	6
104	4	48.3%	0.00	0.08	22.00	2.06	4.35	89.3%	0	9
20	0	54.2%	0.00	1.00	22.50	2.54	4.20	1.5%	0	902
168	26	60.0%	0.00	0.25	23.00	2.80	5.35	74.7%	0	26
112	75	103.9%	0.01	0.23	23.50	3.50	4.65	1.5%	1	19
54	0	70.8%	0.00	0.50	24.00	4.30	6.35	141.0%	0	5
63	0	76.6%	0.00	2.13	24.50	4.50	7.55	178.1%	0	2
324	11	81.5%	0.00	0.06	25.00	5.00	7.35	129.3%	0	9
249	0	86.4%	0.00	2.13	25.50	5.50	8.05	157.6%	0	16
199	0	91.2%	0.00	0.54	26.00	6.00	8.35	142.9%	0	2
32	0	96.1%	0.00	2.13	26.50	–	–	–	–	–
1	0	101.0%	0.00	2.13	27.00	6.75	9.35	111.7%	0	3
3	0	109.8%	0.00	2.13	28.00	7.75	10.35	121.5%	0	1

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.