| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.30 | 16.1% | 20 | 74 |
| 50 | 0 | 16.1% | 1.80 | 4.60 | 75.00 | 0.05 | 1.00 | 18.1% | 12 | 109 |
| 33 | 0 | 5.4% | 0.00 | 3.70 | 80.00 | 2.10 | 5.60 | 29.8% | 0 | 13 |
| 27 | 0 | 13.2% | 0.00 | 1.10 | 85.00 | – | – | – | – | – |
| 22 | 0 | 21.0% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.