| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 1.5% | 4.60 | 6.00 | 12.50 | – | – | – | – | – |
| 21 | 0 | 62.0% | 3.10 | 3.50 | 15.00 | 0.05 | 2.40 | 134.2% | 0 | 7 |
| 30 | 0 | 59.0% | 1.35 | 1.65 | 17.50 | 0.75 | 1.05 | 59.0% | 0 | 51 |
| 4 | 0 | 18.1% | 0.00 | 1.55 | 20.00 | – | – | – | – | – |
| 21 | 0 | 35.6% | 0.00 | 0.65 | 22.50 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 0.55 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.