| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.50 | 0.00 | 0.30 | 75.6% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.30 | 69.8% | 0 | 18 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 59.0% | 0 | 4 |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 48.3% | 0 | 19 |
| 10 | 0 | 60.0% | 22.20 | 26.30 | 62.50 | 0.00 | 0.75 | 43.4% | 0 | 92 |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 38.6% | 0 | 39 |
| – | – | – | – | – | 67.50 | 0.00 | 0.75 | 33.7% | 0 | 316 |
| 86 | 0 | 56.1% | 15.40 | 18.90 | 70.00 | 0.00 | 1.80 | 29.8% | 0 | 18 |
| 14 | 0 | 55.1% | 13.80 | 16.00 | 72.50 | 0.00 | 1.95 | 24.9% | 0 | 16 |
| 53 | 0 | 50.3% | 11.40 | 13.70 | 75.00 | 0.00 | 0.60 | 21.0% | 0 | 93 |
| 114 | 0 | 38.6% | 8.80 | 10.90 | 77.50 | 0.00 | 1.70 | 16.1% | 0 | 40 |
| 31 | 0 | 34.7% | 6.70 | 8.50 | 80.00 | 0.15 | 0.90 | 27.8% | 16 | 121 |
| 76 | 0 | 27.8% | 4.40 | 6.10 | 82.50 | 0.45 | 0.80 | 22.0% | 1 | 81 |
| 1,105 | 36 | 23.0% | 2.75 | 3.50 | 85.00 | 0.35 | 1.80 | 19.0% | 0 | 109 |
| 162 | 30 | 22.0% | 1.55 | 1.95 | 87.50 | 2.20 | 2.75 | 21.0% | 16 | 375 |
| 241 | 17 | 20.0% | 0.45 | 1.05 | 90.00 | 3.60 | 4.80 | 22.0% | 0 | 31 |
| 96 | 6 | 21.0% | 0.10 | 0.65 | 92.50 | 5.00 | 6.90 | 16.1% | 0 | 131 |
| 37 | 1 | 25.9% | 0.05 | 0.60 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 97.50 | 9.10 | 12.90 | 27.8% | 2 | 1 |
| 12 | 1 | 20.0% | 0.00 | 0.40 | 100.00 | 11.60 | 15.60 | 35.6% | 5 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.