| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 42.50 | 0.00 | 1.15 | 62.0% | 0 | 3 |
| 392 | 0 | 81.5% | 21.00 | 25.00 | 45.00 | 0.00 | 0.95 | 55.1% | 0 | 26 |
| 5 | 0 | 84.4% | 18.80 | 22.60 | 47.50 | 0.00 | 1.60 | 48.3% | 0 | 710 |
| 8 | 0 | 65.9% | 16.00 | 20.10 | 50.00 | 0.00 | 1.20 | 41.5% | 0 | 66 |
| 89 | 0 | 65.9% | 13.80 | 17.70 | 52.50 | 0.00 | 0.95 | 35.6% | 0 | 80 |
| 345 | 20 | 67.8% | 12.50 | 14.80 | 55.00 | 0.00 | 0.60 | 29.8% | 0 | 367 |
| 120 | 0 | 62.9% | 10.20 | 12.60 | 57.50 | 0.00 | 1.10 | 23.9% | 3 | 104 |
| 60 | 82 | 54.2% | 7.30 | 10.70 | 60.00 | 0.15 | 0.80 | 39.5% | 0 | 140 |
| 621 | 0 | 46.4% | 5.30 | 8.10 | 62.50 | 1.05 | 2.10 | 50.3% | 0 | 91 |
| 212 | 11 | 44.4% | 3.50 | 6.40 | 65.00 | 0.70 | 2.00 | 33.7% | 5 | 11 |
| 214 | 7 | 43.4% | 2.10 | 4.90 | 67.50 | 1.95 | 3.30 | 36.6% | 71 | 138 |
| 1,689 | 62 | 43.4% | 2.05 | 2.70 | 70.00 | 2.65 | 5.60 | 37.6% | 0 | 35 |
| 22 | 0 | 45.4% | 0.50 | 2.95 | 72.50 | 4.20 | 7.10 | 34.7% | 0 | 2 |
| 185 | 0 | 45.4% | 0.40 | 1.85 | 75.00 | – | – | – | – | – |
| 822 | 0 | 23.0% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
| 5 | 0 | 30.8% | 0.00 | 2.30 | 85.00 | 15.20 | 19.20 | 43.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.