| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 71.7% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 65.9% | 0 | 31 |
| – | – | – | – | – | 105.00 | 0.00 | 0.05 | 60.0% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 55.1% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.00 | 0.95 | 45.4% | 0 | 37 |
| – | – | – | – | – | 125.00 | 0.00 | 0.75 | 40.5% | 0 | 170 |
| 30 | 0 | 39.5% | 41.60 | 45.00 | 130.00 | 0.00 | 0.20 | 35.6% | 0 | 2,163 |
| 100 | 0 | 48.3% | 36.60 | 40.50 | 135.00 | 0.00 | 0.35 | 31.7% | 132 | 500 |
| 103 | 0 | 44.4% | 31.70 | 35.60 | 140.00 | 0.00 | 0.95 | 27.8% | 1 | 155 |
| 18 | 0 | 32.7% | 27.00 | 29.90 | 145.00 | 0.00 | 0.60 | 23.0% | 1 | 152 |
| 113 | 0 | 31.7% | 22.30 | 25.00 | 150.00 | 0.05 | 0.70 | 32.7% | 0 | 524 |
| 158 | 0 | 28.8% | 17.50 | 20.20 | 155.00 | 0.00 | 0.85 | 15.1% | 0 | 296 |
| 789 | 0 | 25.9% | 12.90 | 15.50 | 160.00 | 0.30 | 1.90 | 28.8% | 3 | 171 |
| 371 | 0 | 23.0% | 8.40 | 11.20 | 165.00 | 0.75 | 2.95 | 25.9% | 5 | 117 |
| 160 | 0 | 23.9% | 5.50 | 7.40 | 170.00 | 2.55 | 3.60 | 23.9% | 25 | 93 |
| 93 | 6 | 23.9% | 3.00 | 4.90 | 175.00 | 5.20 | 6.00 | 23.9% | 0 | 56 |
| 258 | 6 | 23.0% | 1.80 | 2.30 | 180.00 | 7.30 | 9.80 | 23.0% | 0 | 38 |
| 195 | 27 | 22.0% | 0.55 | 1.05 | 185.00 | 11.30 | 13.90 | 23.9% | 36 | 72 |
| 764 | 0 | 12.2% | 0.00 | 1.00 | 190.00 | 16.10 | 18.90 | 28.8% | 0 | 752 |
| 161 | 0 | 16.1% | 0.00 | 0.75 | 195.00 | 20.50 | 24.00 | 31.7% | 16 | 71 |
| 2 | 0 | 19.0% | 0.00 | 2.20 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.