| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.60 | 32.7% | 0 | 14 |
| – | – | – | – | – | 105.00 | 0.05 | 1.65 | 56.1% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.05 | 1.55 | 45.4% | 0 | 21 |
| – | – | – | – | – | 115.00 | 0.15 | 1.90 | 38.6% | 1 | 5 |
| – | – | – | – | – | 120.00 | 1.55 | 2.85 | 38.6% | 8 | 210 |
| 3 | 7 | 38.6% | 6.20 | 8.60 | 125.00 | 3.00 | 4.40 | 36.6% | 26 | 7 |
| 1 | 0 | 37.6% | 3.60 | 5.80 | 130.00 | 4.70 | 6.60 | 33.7% | 18 | 13 |
| 1 | 0 | 37.6% | 1.95 | 3.80 | 135.00 | 8.10 | 10.00 | 34.7% | 0 | 2 |
| 3 | 0 | 38.6% | 0.60 | 2.90 | 140.00 | 12.00 | 14.00 | 36.6% | 1 | 3 |
| 19 | 7 | 38.6% | 0.45 | 1.50 | 145.00 | 16.20 | 19.20 | 41.5% | 0 | 4 |
| 1 | 0 | 42.5% | 0.05 | 1.50 | 150.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 1.60 | 155.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 1.65 | 160.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 1.65 | 165.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 1.55 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.