| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 60 | 0 | 1.5% | 11.00 | 15.00 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.45 | 4.70 | 74.7% | 2 | 0 |
| – | – | – | – | – | 70.00 | 1.00 | 4.90 | 54.2% | 0 | 20 |
| 2 | 0 | 60.0% | 0.05 | 4.80 | 80.00 | 6.50 | 11.30 | 54.2% | 3 | 240 |
| 2 | 0 | 62.9% | 0.25 | 2.85 | 85.00 | 11.00 | 15.50 | 60.0% | 0 | 1 |
| 3 | 0 | 28.8% | 0.00 | 4.80 | 90.00 | 15.50 | 20.40 | 67.8% | 0 | 6 |
| 3 | 25 | 34.7% | 0.00 | 0.75 | 95.00 | 20.40 | 25.00 | 73.7% | 0 | 4 |
| 77 | 0 | 41.5% | 0.00 | 2.10 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.