| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 141 | 0 | 105.9% | 6.00 | 6.70 | 10.00 | 0.00 | 0.50 | 75.6% | 0 | 27 |
| 215 | 0 | 109.8% | 3.80 | 4.70 | 12.50 | 0.25 | 0.65 | 107.8% | 29 | 633 |
| 716 | 22 | 93.2% | 2.20 | 2.50 | 15.00 | 0.90 | 1.25 | 93.2% | 28 | 419 |
| 629 | 17 | 95.1% | 1.05 | 1.45 | 17.50 | 2.30 | 3.10 | 107.8% | 0 | 222 |
| 421 | 81 | 100.0% | 0.55 | 0.80 | 20.00 | 4.20 | 5.20 | 119.5% | 0 | 121 |
| 1,005 | 101 | 105.9% | 0.30 | 0.50 | 22.50 | 6.30 | 7.00 | 110.8% | 0 | 43 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.