| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 57.1% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.20 | 40.5% | 0 | 12 |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 25.9% | 0 | 23 |
| – | – | – | – | – | 50.00 | 0.20 | 1.05 | 31.7% | 1 | 10 |
| 59 | 0 | 23.9% | 0.60 | 1.00 | 55.00 | 0.50 | 2.65 | 1.5% | 1 | 16 |
| 40 | 1 | 18.1% | 0.00 | 0.90 | 60.00 | – | – | – | – | – |
| 23 | 10 | 27.8% | 0.00 | 0.15 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.