| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.48 | 172.2% | 0 | 61 |
| – | – | – | – | – | 16.00 | 0.00 | 0.48 | 155.6% | 0 | 40 |
| – | – | – | – | – | 17.00 | 0.00 | 0.03 | 141.0% | 0 | 11 |
| 1 | 0 | 1.5% | 9.15 | 11.55 | 18.00 | 0.00 | 0.04 | 126.4% | 0 | 107 |
| – | – | – | – | – | 18.50 | 0.00 | 0.31 | 119.5% | 0 | 4 |
| – | – | – | – | – | 19.00 | 0.00 | 0.60 | 112.7% | 0 | 5 |
| – | – | – | – | – | 19.50 | 0.00 | 0.51 | 105.9% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.35 | 100.0% | 0 | 17 |
| – | – | – | – | – | 20.50 | 0.00 | 0.20 | 93.2% | 5 | 6 |
| 6 | 0 | 107.8% | 6.35 | 8.65 | 21.00 | 0.00 | 0.12 | 87.3% | 0 | 256 |
| – | – | – | – | – | 21.50 | 0.00 | 0.52 | 81.5% | 0 | 1 |
| 20 | 0 | 1.5% | 4.95 | 7.70 | 22.00 | 0.00 | 0.72 | 75.6% | 0 | 9 |
| – | – | – | – | – | 22.50 | 0.00 | 0.53 | 69.8% | 0 | 11 |
| 192 | 1 | 1.5% | 4.85 | 5.80 | 23.00 | 0.00 | 0.54 | 63.9% | 0 | 48 |
| 14 | 0 | 80.5% | 3.90 | 6.15 | 23.50 | 0.00 | 0.57 | 58.1% | 0 | 21 |
| 77 | 0 | 53.2% | 3.20 | 5.75 | 24.00 | 0.00 | 0.75 | 52.2% | 0 | 4 |
| 53 | 7 | 1.5% | 3.05 | 4.70 | 24.50 | 0.07 | 0.32 | 86.4% | 0 | 3 |
| 47 | 170 | 1.5% | 3.00 | 3.90 | 25.00 | 0.11 | 0.30 | 77.6% | 2 | 19 |
| 23 | 15 | 1.5% | 2.41 | 3.35 | 25.50 | 0.19 | 0.31 | 74.7% | 1 | 1 |
| 44 | 12 | 51.2% | 2.23 | 2.92 | 26.00 | 0.33 | 0.91 | 96.1% | 42 | 13 |
| 7 | 1 | 62.9% | 1.99 | 2.59 | 26.50 | 0.25 | 0.60 | 70.8% | 5 | 0 |
| 56 | 1 | 61.0% | 1.64 | 2.17 | 27.00 | 0.25 | 1.01 | 74.7% | 1 | 74 |
| 2,586 | 21 | 63.9% | 1.24 | 1.99 | 27.50 | 0.73 | 0.99 | 77.6% | 4 | 3 |
| 88 | 18 | 70.8% | 1.20 | 1.66 | 28.00 | 0.81 | 1.24 | 74.7% | 6 | 12 |
| 69 | 646 | 72.7% | 0.96 | 1.44 | 28.50 | – | – | – | – | – |
| 117 | 46 | 68.8% | 0.77 | 1.07 | 29.00 | 1.44 | 1.86 | 80.5% | 0 | 59 |
| 53 | 63 | 70.8% | 0.61 | 0.91 | 29.50 | 1.71 | 2.20 | 80.5% | 0 | 1 |
| 376 | 708 | 75.6% | 0.48 | 0.87 | 30.00 | 2.08 | 2.62 | 84.4% | 0 | 16 |
| 0 | 5 | 75.6% | 0.36 | 0.73 | 30.50 | – | – | – | – | – |
| 56 | 3 | 75.6% | 0.30 | 0.55 | 31.00 | 2.27 | 3.95 | 86.4% | 0 | 7 |
| 0 | 1 | 32.7% | 0.00 | 0.62 | 31.50 | – | – | – | – | – |
| 26 | 63 | 67.8% | 0.01 | 0.35 | 32.00 | 3.60 | 4.45 | 96.1% | 0 | 3 |
| 0 | 14 | 75.6% | 0.06 | 0.34 | 32.50 | – | – | – | – | – |
| 56 | 7 | 45.4% | 0.00 | 0.25 | 33.00 | – | – | – | – | – |
| 22 | 779 | 82.5% | 0.03 | 0.20 | 34.00 | – | – | – | – | – |
| 54 | 15 | 60.0% | 0.00 | 0.13 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.