| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 34 | 2 | 85.4% | 2.75 | 3.40 | 7.50 | 0.00 | 0.35 | 58.1% | 0 | 29 |
| 789 | 5 | 53.2% | 0.65 | 1.15 | 10.00 | 0.30 | 0.55 | 57.1% | 6 | 1,000 |
| 75 | 11 | 60.0% | 0.05 | 0.25 | 12.50 | 1.90 | 2.70 | 78.6% | 0 | 3 |
| 147 | 0 | 57.1% | 0.00 | 0.40 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.